Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.515	5.523	5.469	5.523	234,485	+0.03(+0.53%)
May 27, 2004	5.452	5.498	5.452	5.494	287,262	+0.04(+0.68%)
May 26, 2004	5.436	5.469	5.415	5.457	342,931	+0.02(+0.38%)
May 25, 2004	5.399	5.444	5.394	5.436	683,212	+0.04(+0.69%)
May 24, 2004	5.386	5.436	5.386	5.399	401,974	-0.00(-0.08%)
May 21, 2004	5.428	5.461	5.399	5.403	477,887	-0.02(-0.46%)
May 20, 2004	5.415	5.457	5.394	5.428	548,016	+0.02(+0.31%)
May 19, 2004	5.448	5.448	5.394	5.411	370,886	-0.02(-0.38%)
May 18, 2004	5.444	5.473	5.415	5.432	401,251	+0.00(+0.00%)
May 17, 2004	5.477	5.486	5.423	5.432	340,521	-0.05(-0.83%)
May 14, 2004	5.419	5.482	5.394	5.477	277,381	+0.06(+1.07%)
May 13, 2004	5.469	5.469	5.390	5.419	186,527	-0.02(-0.46%)
May 12, 2004	5.519	5.535	5.436	5.444	337,148	-0.07(-1.35%)
May 11, 2004	5.399	5.519	5.399	5.519	590,912	+0.11(+1.99%)
May 10, 2004	5.502	5.502	5.369	5.411	575,971	-0.10(-1.81%)
May 07, 2004	5.643	5.643	5.477	5.511	947,340	-0.15(-2.71%)
May 06, 2004	5.656	5.685	5.635	5.664	426,556	-0.01(-0.15%)
May 05, 2004	5.623	5.677	5.614	5.672	530,423	+0.04(+0.74%)
May 04, 2004	5.668	5.689	5.614	5.631	655,498	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices