Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.973	5.989	5.952	5.969	339,668	-0.00(-0.07%)
May 30, 2006	6.006	6.006	5.973	5.973	148,408	-0.02(-0.41%)
May 26, 2006	6.022	6.031	5.973	5.997	212,323	+0.02(+0.28%)
May 25, 2006	6.051	6.059	5.952	5.981	159,544	-0.03(-0.48%)
May 24, 2006	5.985	6.064	5.960	6.010	280,837	+0.02(+0.34%)
May 23, 2006	5.952	6.010	5.952	5.989	139,934	+0.00(+0.00%)
May 22, 2006	5.993	6.014	5.973	5.989	212,807	+0.00(+0.06%)
May 19, 2006	5.989	6.006	5.973	5.986	162,208	+0.04(+0.64%)
May 18, 2006	6.072	6.072	5.948	5.948	315,216	-0.08(-1.37%)
May 17, 2006	6.088	6.088	6.010	6.031	236,775	-0.05(-0.82%)
May 16, 2006	6.010	6.080	5.989	6.080	398,257	+0.10(+1.66%)
May 15, 2006	5.989	6.022	5.973	5.981	382,036	-0.04(-0.62%)
May 12, 2006	6.051	6.059	6.014	6.018	213,049	+0.01(+0.14%)
May 11, 2006	6.043	6.064	6.010	6.010	216,922	-0.03(-0.55%)
May 10, 2006	6.084	6.084	6.022	6.043	305,774	-0.03(-0.48%)
May 09, 2006	6.097	6.109	6.064	6.072	215,228	-0.01(-0.20%)
May 08, 2006	6.068	6.109	6.047	6.084	284,953	+0.02(+0.27%)
May 05, 2006	6.072	6.088	6.051	6.068	202,881	-0.01(-0.20%)
May 04, 2006	6.088	6.113	6.080	6.080	209,175	-0.02(-0.41%)
May 03, 2006	6.072	6.113	6.047	6.105	268,248	+0.05(+0.75%)
May 02, 2006	6.076	6.088	6.031	6.059	221,522	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices