Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.386	6.402	6.365	6.369	172,376	-0.01(-0.19%)
May 30, 2007	6.361	6.394	6.361	6.382	98,051	+0.04(+0.59%)
May 29, 2007	6.369	6.377	6.344	6.344	82,314	-0.00(-0.07%)
May 25, 2007	6.357	6.390	6.349	6.349	153,492	-0.01(-0.13%)
May 24, 2007	6.373	6.398	6.357	6.357	209,659	-0.02(-0.26%)
May 23, 2007	6.398	6.423	6.373	6.373	201,186	-0.02(-0.39%)
May 22, 2007	6.411	6.419	6.398	6.398	196,344	-0.02(-0.32%)
May 21, 2007	6.460	6.464	6.415	6.419	129,524	-0.01(-0.19%)
May 18, 2007	6.452	6.452	6.431	6.431	143,566	-0.02(-0.26%)
May 17, 2007	6.444	6.452	6.419	6.448	156,397	-0.02(-0.32%)
May 16, 2007	6.464	6.481	6.452	6.468	117,419	-0.01(-0.13%)
May 15, 2007	6.435	6.497	6.431	6.477	181,818	+0.03(+0.45%)
May 14, 2007	6.448	6.464	6.431	6.448	89,577	-0.00(-0.06%)
May 11, 2007	6.448	6.481	6.444	6.452	111,366	+0.01(+0.13%)
May 10, 2007	6.435	6.460	6.419	6.444	113,303	+0.01(+0.13%)
May 09, 2007	6.382	6.448	6.382	6.435	186,902	-0.03(-0.51%)
May 08, 2007	6.460	6.481	6.456	6.468	146,471	+0.02(+0.32%)
May 07, 2007	6.452	6.464	6.435	6.448	121,534	+0.00(+0.06%)
May 04, 2007	6.464	6.477	6.444	6.444	105,072	-0.02(-0.38%)
May 03, 2007	6.468	6.477	6.444	6.468	206,028	+0.00(+0.00%)
May 02, 2007	6.452	6.493	6.452	6.468	175,523	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices