Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.824	5.841	5.791	5.841	112,412	+0.02(+0.43%)
May 29, 2008	5.824	5.857	5.803	5.816	232,766	-0.02(-0.42%)
May 28, 2008	5.832	5.841	5.791	5.841	136,663	+0.02(+0.35%)
May 27, 2008	5.770	5.841	5.762	5.820	164,049	+0.05(+0.86%)
May 26, 2008	5.737	5.779	5.733	5.770	0	+0.00(+0.00%)
May 23, 2008	5.737	5.779	5.733	5.770	250,626	+0.01(+0.22%)
May 22, 2008	5.725	5.762	5.725	5.758	164,541	+0.02(+0.36%)
May 21, 2008	5.704	5.746	5.684	5.737	270,775	+0.02(+0.36%)
May 20, 2008	5.725	5.742	5.708	5.717	214,362	-0.01(-0.14%)
May 19, 2008	5.729	5.742	5.706	5.725	200,819	+0.00(+0.00%)
May 16, 2008	5.713	5.746	5.713	5.725	336,013	+0.00(+0.07%)
May 15, 2008	5.717	5.746	5.684	5.721	205,748	-0.02(-0.29%)
May 14, 2008	5.708	5.750	5.708	5.737	202,644	+0.00(+0.07%)
May 13, 2008	5.754	5.758	5.721	5.733	154,559	+0.00(+0.00%)
May 12, 2008	5.750	5.791	5.733	5.733	226,406	-0.02(-0.29%)
May 09, 2008	5.779	5.779	5.737	5.750	110,125	-0.00(-0.07%)
May 08, 2008	5.758	5.770	5.729	5.754	165,802	-0.02(-0.43%)
May 07, 2008	5.779	5.783	5.758	5.779	180,122	+0.01(+0.14%)
May 06, 2008	5.762	5.791	5.750	5.770	191,321	-0.01(-0.21%)
May 05, 2008	5.803	5.816	5.783	5.783	283,321	-0.02(-0.36%)
May 02, 2008	5.791	5.808	5.787	5.803	123,430	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices