Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.590 +0.010 (+0.12%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.899	3.951	3.883	3.949	194,521	+0.07(+1.92%)
May 28, 2009	3.887	3.928	3.862	3.874	177,242	-0.01(-0.32%)
May 27, 2009	3.928	3.994	3.870	3.887	236,777	-0.06(-1.45%)
May 26, 2009	3.945	3.965	3.895	3.944	174,022	+0.02(+0.51%)
May 22, 2009	3.998	4.002	3.924	3.924	174,221	-0.09(-2.16%)
May 21, 2009	3.862	4.011	3.862	4.011	252,301	+0.15(+3.96%)
May 20, 2009	3.858	3.903	3.825	3.858	344,258	+0.03(+0.86%)
May 19, 2009	3.701	3.854	3.701	3.825	264,173	+0.14(+3.81%)
May 18, 2009	3.722	3.796	3.676	3.684	318,034	+0.02(+0.68%)
May 15, 2009	3.676	3.767	3.618	3.660	297,337	-0.10(-2.53%)
May 14, 2009	3.800	3.858	3.755	3.755	163,999	-0.04(-0.98%)
May 13, 2009	3.883	3.912	3.792	3.792	267,546	-0.09(-2.34%)
May 12, 2009	3.899	3.903	3.866	3.883	114,051	+0.01(+0.21%)
May 11, 2009	3.916	3.920	3.850	3.874	260,460	-0.05(-1.26%)
May 08, 2009	3.879	4.023	3.833	3.924	331,432	+0.08(+2.04%)
May 07, 2009	3.874	3.903	3.825	3.845	379,997	-0.01(-0.32%)
May 06, 2009	3.829	3.920	3.829	3.858	315,843	+0.02(+0.43%)
May 05, 2009	3.858	3.858	3.825	3.841	302,994	-0.03(-0.75%)
May 04, 2009	3.912	3.920	3.870	3.870	508,393	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices