Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.155	6.160	6.121	6.145	232,368	+0.00(+0.00%)
May 30, 2012	6.086	6.145	6.086	6.145	261,773	+0.04(+0.72%)
May 29, 2012	6.082	6.106	6.067	6.101	196,810	+0.02(+0.40%)
May 25, 2012	6.062	6.077	6.058	6.077	142,661	+0.02(+0.32%)
May 24, 2012	6.042	6.062	6.023	6.057	139,191	+0.01(+0.16%)
May 23, 2012	6.052	6.052	6.033	6.047	138,173	+0.00(+0.08%)
May 22, 2012	6.023	6.057	6.003	6.042	225,468	-0.00(-0.08%)
May 21, 2012	5.993	6.047	5.979	6.047	214,925	+0.05(+0.90%)
May 18, 2012	6.018	6.042	5.956	5.993	338,171	-0.04(-0.73%)
May 17, 2012	6.057	6.057	6.018	6.037	210,499	-0.02(-0.32%)
May 16, 2012	6.052	6.067	6.028	6.057	151,139	+0.00(+0.00%)
May 15, 2012	6.013	6.064	6.013	6.057	194,125	+0.05(+0.90%)
May 14, 2012	6.037	6.052	5.969	6.003	575,755	-0.05(-0.81%)
May 11, 2012	6.072	6.072	6.028	6.052	295,053	-0.01(-0.16%)
May 10, 2012	6.057	6.077	6.042	6.062	202,397	+0.02(+0.32%)
May 09, 2012	6.042	6.057	6.028	6.042	249,127	+0.01(+0.20%)
May 08, 2012	6.001	6.050	5.991	6.030	277,421	+0.04(+0.65%)
May 07, 2012	5.976	5.996	5.972	5.991	232,580	+0.01(+0.24%)
May 04, 2012	6.001	6.001	5.967	5.976	228,116	-0.01(-0.24%)
May 03, 2012	5.981	5.991	5.972	5.991	178,878	+0.02(+0.33%)
May 02, 2012	5.991	6.006	5.972	5.972	281,360	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices