Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.575 -0.005 (-0.06%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.452	8.464	8.338	8.350	369,840	-0.13(-1.49%)
May 27, 2016	8.528	8.477	8.477	8.477	134,579	-0.02(-0.22%)
May 26, 2016	8.471	8.509	8.458	8.496	187,058	+0.08(+0.90%)
May 25, 2016	8.376	8.445	8.442	8.420	218,459	-0.02(-0.26%)
May 24, 2016	8.445	8.496	8.426	8.442	235,734	+0.00(+0.04%)
May 23, 2016	8.445	8.502	8.439	8.439	190,254	+0.04(+0.53%)
May 20, 2016	8.433	8.471	8.388	8.395	262,832	+0.01(+0.08%)
May 19, 2016	8.528	8.540	8.369	8.388	583,834	-0.15(-1.78%)
May 18, 2016	8.591	8.597	8.521	8.540	307,052	-0.01(-0.07%)
May 17, 2016	8.578	8.608	8.547	8.547	242,677	-0.04(-0.44%)
May 16, 2016	8.642	8.642	8.585	8.585	125,496	-0.04(-0.44%)
May 13, 2016	8.648	8.705	8.591	8.623	228,530	+0.02(+0.22%)
May 12, 2016	8.642	8.654	8.604	8.604	146,664	-0.05(-0.59%)
May 11, 2016	8.686	8.692	8.629	8.654	143,810	+0.01(+0.07%)
May 10, 2016	8.743	8.743	8.635	8.648	298,074	-0.06(-0.69%)
May 09, 2016	8.702	8.714	8.652	8.708	157,938	+0.04(+0.44%)
May 06, 2016	8.576	8.670	8.576	8.670	273,772	+0.09(+1.03%)
May 05, 2016	8.576	8.601	8.564	8.582	158,642	+0.00(+0.00%)
May 04, 2016	8.532	8.582	8.532	8.582	214,514	+0.03(+0.29%)
May 03, 2016	8.538	8.557	8.516	8.557	164,429	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices