Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.300	3.370	3.230	3.330	1,210,279	+0.03(+0.91%)
May 30, 2024	3.160	3.330	3.160	3.300	1,073,499	+0.16(+4.95%)
May 29, 2024	3.038	3.144	2.999	3.144	879,300	+0.10(+3.17%)
May 28, 2024	3.086	3.125	3.048	3.048	371,335	+0.01(+0.32%)
May 24, 2024	3.067	3.106	3.028	3.038	480,277	-0.01(-0.32%)
May 23, 2024	3.125	3.125	3.009	3.048	741,541	-0.05(-1.56%)
May 22, 2024	3.144	3.183	3.077	3.096	928,947	-0.07(-2.14%)
May 21, 2024	3.251	3.251	3.144	3.164	998,967	-0.13(-3.82%)
May 20, 2024	3.231	3.314	3.159	3.290	891,652	+0.09(+2.72%)
May 17, 2024	3.193	3.222	3.125	3.202	1,093,619	+0.01(+0.30%)
May 16, 2024	3.193	3.251	3.144	3.193	630,860	-0.02(-0.60%)
May 15, 2024	3.241	3.304	3.164	3.212	838,210	+0.04(+1.22%)
May 14, 2024	3.241	3.309	3.159	3.173	755,328	-0.06(-1.80%)
May 13, 2024	3.231	3.280	3.173	3.231	1,195,341	+0.06(+1.83%)
May 10, 2024	3.193	3.202	3.125	3.173	493,408	-0.02(-0.61%)
May 09, 2024	3.106	3.251	3.096	3.193	838,633	+0.05(+1.54%)
May 08, 2024	3.096	3.169	3.062	3.144	889,738	-0.01(-0.31%)
May 07, 2024	3.173	3.222	3.057	3.154	1,737,916	+0.00(+0.00%)
May 06, 2024	3.096	3.202	3.052	3.154	1,520,787	+0.09(+2.84%)
May 03, 2024	2.922	3.084	2.922	3.067	1,284,391	+0.17(+6.02%)
May 02, 2024	2.873	2.980	2.835	2.893	1,350,586	+0.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices