Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

TIPS Bond Ishares ETF (NY: TIP )

108.31 -0.12 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 89.18 89.36 89.11 89.22 753,187 -0.13(-0.15%)
May 27, 2016 89.51 89.36 89.36 89.36 681,596 -0.12(-0.13%)
May 26, 2016 89.43 89.61 89.38 89.47 1,403,201 +0.26(+0.29%)
May 25, 2016 89.17 89.27 89.11 89.21 699,051 +0.07(+0.08%)
May 24, 2016 89.12 89.21 88.99 89.14 584,235 -0.09(-0.10%)
May 23, 2016 89.11 89.29 88.61 89.23 957,678 +0.05(+0.05%)
May 20, 2016 89.27 89.39 89.18 89.18 1,046,686 -0.05(-0.05%)
May 19, 2016 89.22 89.37 89.18 89.23 1,017,036 -0.04(-0.04%)
May 18, 2016 89.86 89.88 89.13 89.27 1,689,433 -0.78(-0.87%)
May 17, 2016 90.02 90.22 90.00 90.05 999,410 +0.06(+0.07%)
May 16, 2016 90.00 90.07 89.94 89.99 901,246 -0.10(-0.11%)
May 13, 2016 89.94 90.11 89.86 90.09 1,068,813 +0.22(+0.24%)
May 12, 2016 89.79 89.91 89.68 89.87 1,698,691 -0.06(-0.07%)
May 11, 2016 89.97 90.22 89.86 89.93 4,828,171 -0.02(-0.02%)
May 10, 2016 89.91 89.96 89.64 89.95 1,430,454 +0.27(+0.31%)
May 09, 2016 89.73 89.76 89.54 89.68 1,305,613 +0.05(+0.06%)
May 06, 2016 89.91 89.91 89.57 89.62 1,627,076 -0.31(-0.35%)
May 05, 2016 89.64 89.95 89.55 89.93 3,024,037 +0.29(+0.32%)
May 04, 2016 89.66 89.68 89.46 89.64 1,690,357 +0.10(+0.11%)
May 03, 2016 89.76 89.76 89.54 89.54 3,384,705 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.