Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

226.58 -4.34 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	159.28	160.84	158.16	159.14	336,943	-0.10(-0.06%)
May 05, 2023	157.60	160.63	156.47	159.24	549,248	+3.66(+2.35%)
May 04, 2023	150.40	157.45	150.40	155.58	679,054	+5.63(+3.76%)
May 03, 2023	149.76	152.69	149.76	149.95	335,046	+0.94(+0.63%)
May 02, 2023	147.92	149.39	145.47	149.00	252,916	+0.84(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices