Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Technology ETF Vanguard (NY: VGT )

534.61 -0.47 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	364.96	366.65	364.24	364.42	230,197	+0.98(+0.27%)
May 27, 2021	364.60	365.96	363.29	363.44	242,678	-1.54(-0.42%)
May 26, 2021	365.16	366.10	363.76	364.98	264,697	+0.71(+0.20%)
May 25, 2021	365.80	366.46	363.51	364.26	273,019	+0.12(+0.03%)
May 24, 2021	360.79	365.44	360.75	364.14	754,755	+6.23(+1.74%)
May 21, 2021	361.64	362.28	357.62	357.92	278,114	-1.72(-0.48%)
May 20, 2021	354.14	360.83	353.94	359.64	319,036	+6.98(+1.98%)
May 19, 2021	345.60	352.81	345.25	352.66	343,273	+1.23(+0.35%)
May 18, 2021	355.16	356.24	351.27	351.43	401,206	-2.32(-0.66%)
May 17, 2021	354.48	354.63	350.37	353.75	343,159	-2.68(-0.75%)
May 14, 2021	352.43	357.57	351.42	356.43	336,307	+8.07(+2.32%)
May 13, 2021	347.98	351.63	345.52	348.36	509,847	+3.91(+1.14%)
May 12, 2021	349.30	351.36	343.58	344.45	869,875	-10.44(-2.94%)
May 11, 2021	348.00	355.72	346.81	354.89	823,643	-0.31(-0.09%)
May 10, 2021	363.19	363.19	355.10	355.21	459,498	-9.43(-2.59%)
May 07, 2021	364.88	367.08	363.20	364.63	311,333	+3.46(+0.96%)
May 06, 2021	358.67	361.32	355.15	361.17	496,741	+2.19(+0.61%)
May 05, 2021	362.72	363.89	358.33	358.98	345,469	-1.08(-0.30%)
May 04, 2021	364.46	364.46	355.92	360.05	752,349	-7.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Information Technology ETF Vanguard (NY: VGT )

Historical Prices