Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.320	9.350	9.280	9.300	126,028	-0.14(-1.48%)
May 30, 2013	9.380	9.500	9.328	9.440	474,341	+0.17(+1.83%)
May 29, 2013	9.300	9.300	9.230	9.270	201,832	-0.06(-0.64%)
May 28, 2013	9.100	9.390	9.100	9.330	342,634	+0.23(+2.53%)
May 24, 2013	9.270	9.270	9.060	9.100	92,961	-0.09(-0.98%)
May 23, 2013	9.290	9.290	9.140	9.190	71,330	-0.08(-0.86%)
May 22, 2013	9.300	9.360	9.200	9.270	236,473	+0.05(+0.54%)
May 21, 2013	9.220	9.260	9.140	9.220	253,633	-0.14(-1.50%)
May 20, 2013	9.170	9.370	9.100	9.360	169,998	+0.19(+2.07%)
May 17, 2013	9.240	9.240	9.080	9.170	125,268	-0.05(-0.54%)
May 16, 2013	9.120	9.270	9.120	9.220	165,333	+0.03(+0.33%)
May 15, 2013	9.310	9.320	9.150	9.190	293,009	+0.03(+0.33%)
May 13, 2013	9.190	9.240	9.110	9.160	108,567	-0.03(-0.33%)
May 10, 2013	9.150	9.190	9.059	9.190	115,814	+0.01(+0.11%)
May 09, 2013	9.050	9.270	9.050	9.180	390,221	+0.07(+0.77%)
May 08, 2013	9.090	9.171	9.050	9.110	156,527	+0.14(+1.56%)
May 07, 2013	9.020	9.020	8.920	8.970	242,974	-0.18(-1.97%)
May 06, 2013	9.090	9.150	9.010	9.150	134,740	+0.06(+0.66%)
May 03, 2013	9.090	9.140	8.970	9.090	76,129	+0.03(+0.33%)
May 02, 2013	9.040	9.070	8.940	9.060	94,942	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices