Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

513.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.230	7.451	7.042	7.418	624,555	+0.22(+3.07%)
May 28, 2009	7.263	7.287	6.837	7.197	601,063	+0.03(+0.46%)
May 27, 2009	7.263	7.533	7.132	7.165	581,582	-0.10(-1.35%)
May 26, 2009	6.673	7.320	6.657	7.263	731,073	+0.49(+7.26%)
May 22, 2009	6.935	6.985	6.673	6.772	350,341	-0.11(-1.55%)
May 21, 2009	7.083	7.230	6.714	6.878	550,288	-0.25(-3.56%)
May 20, 2009	7.345	7.574	7.107	7.132	834,327	-0.14(-1.91%)
May 19, 2009	7.140	7.369	7.091	7.271	694,278	+0.16(+2.30%)
May 18, 2009	6.739	7.107	6.649	7.107	399,444	+0.51(+7.69%)
May 15, 2009	6.624	6.747	6.469	6.600	637,265	-0.07(-0.98%)
May 14, 2009	6.698	6.813	6.575	6.665	802,425	+0.00(+0.00%)
May 13, 2009	7.017	7.017	6.567	6.665	877,211	-0.45(-6.33%)
May 12, 2009	7.353	7.353	6.985	7.116	650,948	-0.20(-2.80%)
May 11, 2009	7.378	7.410	7.165	7.320	809,428	-0.21(-2.83%)
May 08, 2009	7.066	7.550	6.837	7.533	1,137,519	+0.76(+11.25%)
May 07, 2009	7.345	7.410	6.747	6.772	1,057,494	-0.47(-6.55%)
May 06, 2009	7.574	7.582	7.001	7.247	997,582	-0.23(-3.07%)
May 05, 2009	7.574	7.648	7.345	7.476	659,063	-0.14(-1.83%)
May 04, 2009	7.607	7.664	7.517	7.615	1,706,084	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices