Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.867	8.964	8.867	8.944	19,909	+0.06(+0.65%)
May 28, 2002	8.872	8.886	8.843	8.886	9,540	+0.05(+0.55%)
May 27, 2002	8.843	8.872	8.838	8.838	17,421	+0.00(+0.00%)
May 24, 2002	8.843	8.872	8.838	8.838	17,421	-0.01(-0.16%)
May 23, 2002	8.848	8.891	8.838	8.853	19,080	+0.00(+0.05%)
May 22, 2002	8.862	8.891	8.785	8.848	38,782	-0.01(-0.11%)
May 21, 2002	8.920	8.949	8.824	8.858	27,790	-0.07(-0.81%)
May 20, 2002	8.853	8.930	8.824	8.930	28,412	+0.05(+0.60%)
May 17, 2002	8.959	8.959	8.853	8.877	26,131	-0.09(-0.97%)
May 16, 2002	8.964	8.968	8.944	8.964	4,977	+0.04(+0.49%)
May 15, 2002	8.920	8.959	8.915	8.920	23,850	-0.03(-0.32%)
May 14, 2002	9.060	9.060	8.906	8.949	28,205	-0.10(-1.12%)
May 13, 2002	9.046	9.050	9.041	9.050	7,673	+0.01(+0.11%)
May 10, 2002	9.022	9.050	8.968	9.041	22,813	+0.01(+0.16%)
May 09, 2002	9.017	9.050	8.949	9.026	12,236	+0.01(+0.11%)
May 08, 2002	9.031	9.050	8.993	9.017	23,642	+0.03(+0.38%)
May 07, 2002	9.089	9.089	8.944	8.983	44,174	+0.01(+0.16%)
May 06, 2002	9.007	9.007	8.949	8.968	8,710	-0.02(-0.27%)
May 03, 2002	8.944	8.993	8.944	8.993	29,657	+0.01(+0.11%)
May 02, 2002	8.944	8.983	8.872	8.983	12,028	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices