Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.610 +0.020 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.260	2.260	2.100	2.100	51,655	-0.06(-2.91%)
May 30, 2023	2.450	2.450	2.150	2.163	104,207	-0.25(-10.30%)
May 26, 2023	2.420	2.550	2.350	2.412	125,375	-0.29(-10.69%)
May 25, 2023	2.700	2.834	2.410	2.700	115,622	+0.05(+1.89%)
May 24, 2023	2.750	2.750	2.355	2.650	71,471	+0.00(+0.00%)
May 23, 2023	2.250	2.700	2.250	2.650	236,758	+0.40(+17.75%)
May 22, 2023	2.256	2.290	2.200	2.251	23,100	-0.00(-0.22%)
May 19, 2023	2.291	2.350	2.200	2.256	35,169	-0.02(-0.86%)
May 18, 2023	2.350	2.400	2.251	2.275	37,251	-0.02(-1.09%)
May 17, 2023	2.400	2.411	2.100	2.300	269,347	+0.06(+2.77%)
May 16, 2023	2.250	2.424	2.143	2.238	39,894	-0.13(-5.35%)
May 15, 2023	2.450	2.425	2.305	2.365	39,037	-0.10(-3.98%)
May 12, 2023	2.450	2.500	2.361	2.462	39,257	-0.06(-2.51%)
May 11, 2023	2.300	2.600	2.300	2.526	84,271	+0.23(+9.95%)
May 10, 2023	2.475	2.475	2.275	2.297	23,382	-0.05(-2.00%)
May 09, 2023	2.334	2.397	2.263	2.345	19,634	-0.06(-2.56%)
May 08, 2023	2.300	2.412	2.256	2.406	22,973	-0.04(-1.80%)
May 05, 2023	2.207	2.450	2.207	2.450	55,133	+0.18(+7.72%)
May 04, 2023	2.300	2.400	2.210	2.275	25,649	-0.03(-1.13%)
May 03, 2023	2.400	2.449	2.300	2.300	21,311	-0.06(-2.36%)
May 02, 2023	2.390	2.400	2.250	2.356	46,952	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices