Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.471	3.570	3.414	3.529	15,607,038	+0.06(+1.65%)
May 30, 2017	3.439	3.578	3.439	3.471	14,067,023	+0.02(+0.47%)
May 26, 2017	3.504	3.504	3.422	3.455	9,494,040	+0.02(+0.48%)
May 25, 2017	3.455	3.480	3.398	3.439	8,852,100	-0.03(-0.94%)
May 24, 2017	3.414	3.471	3.316	3.471	16,309,205	+0.06(+1.68%)
May 23, 2017	3.496	3.537	3.402	3.414	16,630,706	-0.05(-1.42%)
May 22, 2017	3.480	3.529	3.447	3.463	7,990,536	-0.02(-0.47%)
May 19, 2017	3.488	3.500	3.447	3.480	13,850,582	+0.03(+0.95%)
May 18, 2017	3.480	3.529	3.414	3.447	23,854,970	-0.06(-1.64%)
May 17, 2017	3.504	3.586	3.480	3.504	17,483,504	+0.07(+1.90%)
May 16, 2017	3.406	3.491	3.381	3.439	12,196,261	+0.02(+0.72%)
May 15, 2017	3.422	3.463	3.349	3.414	15,357,858	+0.02(+0.72%)
May 12, 2017	3.373	3.459	3.373	3.390	16,090,132	+0.03(+0.98%)
May 11, 2017	3.218	3.381	3.209	3.357	21,113,768	+0.16(+5.13%)
May 10, 2017	3.128	3.234	3.119	3.193	17,247,106	+0.12(+4.00%)
May 09, 2017	3.070	3.095	3.005	3.070	15,083,980	-0.05(-1.57%)
May 08, 2017	3.111	3.128	3.054	3.119	9,153,642	+0.03(+1.06%)
May 05, 2017	2.972	3.111	2.956	3.087	12,423,426	+0.14(+4.72%)
May 04, 2017	2.956	2.956	2.886	2.947	18,942,770	-0.08(-2.70%)
May 03, 2017	2.808	3.209	2.800	3.029	43,359,608	+0.28(+10.12%)
May 02, 2017	2.751	2.825	2.743	2.751	17,973,508	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices