Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.988	2.997	2.947	2.947	4,862,809	-0.02(-0.83%)
May 30, 2018	2.939	3.005	2.915	2.972	5,373,082	+0.05(+1.68%)
May 29, 2018	2.915	2.972	2.898	2.923	8,311,855	-0.02(-0.83%)
May 25, 2018		2.947	2.947	2.947	0	-0.03(-1.10%)
May 24, 2018	2.964	3.005	2.947	2.980	5,945,373	+0.03(+1.11%)
May 23, 2018	2.923	2.964	2.915	2.947	5,324,939	+0.01(+0.28%)
May 22, 2018	2.972	2.997	2.915	2.939	7,807,803	-0.02(-0.83%)
May 21, 2018	2.931	2.972	2.915	2.964	7,046,126	+0.02(+0.84%)
May 18, 2018	2.907	2.964	2.882	2.939	9,217,973	+0.02(+0.84%)
May 17, 2018	2.939	2.947	2.866	2.915	10,522,068	+0.00(+0.00%)
May 16, 2018	2.980	2.997	2.915	2.915	9,334,488	-0.07(-2.20%)
May 15, 2018	2.980	2.997	2.947	2.980	14,208,140	-0.07(-2.15%)
May 14, 2018	3.062	3.099	3.030	3.046	8,175,690	-0.02(-0.53%)
May 11, 2018	3.070	3.078	3.042	3.062	8,533,518	+0.00(+0.00%)
May 10, 2018	3.070	3.119	3.047	3.062	13,396,049	+0.06(+1.91%)
May 09, 2018	3.152	3.169	2.890	3.005	31,278,200	-0.37(-10.92%)
May 08, 2018	3.283	3.373	3.218	3.373	12,790,990	+0.07(+2.23%)
May 07, 2018	3.300	3.349	3.275	3.300	8,721,325	+0.00(+0.00%)
May 04, 2018	3.259	3.324	3.234	3.300	10,675,452	+0.02(+0.50%)
May 03, 2018	3.283	3.308	3.250	3.283	8,772,748	+0.06(+1.78%)
May 02, 2018	3.242	3.291	3.218	3.226	10,268,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices