Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herbalife Ltd (NY: HLF )

10.79 +0.04 (+0.33%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.93	11.16	10.75	10.75	1,426,257	-0.11(-1.01%)
May 23, 2024	11.28	11.40	10.74	10.86	2,341,627	-0.42(-3.72%)
May 22, 2024	11.14	11.49	11.01	11.28	2,199,046	+0.05(+0.45%)
May 21, 2024	10.85	11.28	10.81	11.23	1,723,830	+0.33(+3.03%)
May 20, 2024	10.85	11.02	10.71	10.90	1,893,415	+0.01(+0.09%)
May 17, 2024	11.00	11.06	10.72	10.89	1,309,183	-0.19(-1.71%)
May 16, 2024	11.22	11.41	11.01	11.08	925,987	-0.13(-1.16%)
May 15, 2024	11.37	11.40	11.01	11.21	1,447,697	-0.06(-0.53%)
May 14, 2024	11.01	11.37	10.89	11.27	3,028,677	+0.40(+3.68%)
May 13, 2024	10.84	11.67	10.79	10.87	2,616,700	+0.24(+2.26%)
May 10, 2024	10.60	10.86	10.56	10.63	1,422,227	+0.05(+0.47%)
May 09, 2024	10.48	10.72	10.24	10.58	2,164,945	+0.27(+2.62%)
May 08, 2024	9.900	10.35	9.820	10.31	3,082,944	+0.25(+2.49%)
May 07, 2024	9.730	10.07	9.620	10.06	1,541,333	+0.34(+3.50%)
May 06, 2024	9.670	10.07	9.515	9.720	2,689,078	+0.14(+1.46%)
May 03, 2024	9.650	9.840	9.165	9.580	3,307,581	+0.20(+2.13%)
May 02, 2024	9.560	10.17	9.150	9.380	4,363,417	+0.70(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herbalife Ltd (NY: HLF )

Historical Prices