Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.775	2.852	2.775	2.833	674,808	+0.09(+3.14%)
May 29, 2003	2.775	2.852	2.718	2.747	692,258	-0.04(-1.37%)
May 28, 2003	2.852	2.871	2.747	2.785	903,646	-0.06(-2.02%)
May 27, 2003	2.775	2.881	2.756	2.842	733,533	+0.01(+0.34%)
May 23, 2003	2.919	2.967	2.727	2.833	1,370,516	-0.07(-2.31%)
May 22, 2003	3.254	3.302	2.861	2.900	1,745,015	-0.35(-10.88%)
May 21, 2003	3.158	3.350	3.158	3.254	1,491,622	+0.10(+3.03%)
May 20, 2003	3.062	3.235	3.015	3.158	1,647,733	+0.14(+4.76%)
May 19, 2003	3.053	3.149	2.928	3.015	974,178	+0.02(+0.64%)
May 16, 2003	2.861	3.015	2.833	2.995	1,543,032	+0.17(+6.10%)
May 15, 2003	2.785	2.823	2.670	2.823	756,208	+0.06(+2.08%)
May 14, 2003	2.775	2.785	2.727	2.766	393,621	+0.02(+0.70%)
May 13, 2003	2.794	2.890	2.747	2.747	653,910	-0.11(-3.69%)
May 12, 2003	2.804	2.861	2.785	2.852	365,721	+0.04(+1.36%)
May 09, 2003	2.794	2.852	2.775	2.814	709,186	+0.01(+0.34%)
May 08, 2003	2.785	2.861	2.689	2.804	782,122	+0.02(+0.69%)
May 07, 2003	2.890	2.890	2.737	2.785	687,034	-0.08(-2.68%)
May 06, 2003	2.775	2.890	2.747	2.861	1,159,442	+0.09(+3.10%)
May 05, 2003	2.794	2.948	2.766	2.775	927,261	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

AK Steel Holding Corp (NY: AKS )

Historical Prices