Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.557	9.759	9.541	9.721	1,419,121	+0.18(+1.87%)
May 29, 2003	9.565	9.671	9.498	9.542	1,285,396	+0.01(+0.11%)
May 28, 2003	9.242	9.546	9.219	9.532	2,219,767	+0.25(+2.72%)
May 27, 2003	9.172	9.325	9.138	9.279	1,341,492	+0.11(+1.17%)
May 23, 2003	9.110	9.318	9.098	9.172	1,066,961	+0.04(+0.48%)
May 22, 2003	9.122	9.165	9.052	9.128	591,560	+0.01(+0.06%)
May 21, 2003	9.177	9.188	9.034	9.122	668,054	-0.06(-0.65%)
May 20, 2003	9.189	9.248	9.075	9.182	663,805	+0.03(+0.29%)
May 19, 2003	9.149	9.182	9.117	9.156	497,216	-0.04(-0.40%)
May 16, 2003	9.107	9.283	8.974	9.193	2,054,594	-0.18(-1.88%)
May 15, 2003	9.320	9.377	9.265	9.369	724,434	+0.09(+1.01%)
May 14, 2003	9.484	9.491	9.267	9.276	944,286	-0.11(-1.18%)
May 13, 2003	9.371	9.401	9.320	9.387	610,258	+0.01(+0.06%)
May 12, 2003	9.422	9.479	9.369	9.382	774,014	-0.04(-0.43%)
May 09, 2003	9.318	9.486	9.304	9.422	950,802	+0.11(+1.23%)
May 08, 2003	9.380	9.389	9.216	9.308	558,129	-0.07(-0.77%)
May 07, 2003	9.341	9.440	9.301	9.380	655,872	+0.06(+0.68%)
May 06, 2003	9.239	9.362	9.202	9.317	866,941	+0.05(+0.55%)
May 05, 2003	9.366	9.417	9.228	9.265	1,043,446	-0.10(-1.07%)
May 02, 2003	9.336	9.433	9.313	9.366	1,019,364	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Molson Coors Brewing (NY: TAP )

Historical Prices