Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.52 -0.30 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.400	7.860	7.380	7.600	1,978,000	+0.05(+0.64%)
May 30, 2019	7.180	7.576	7.180	7.552	798,130	+0.36(+5.03%)
May 29, 2019	7.254	7.286	7.128	7.190	364,025	-0.12(-1.70%)
May 28, 2019	7.486	7.600	7.054	7.314	1,538,945	+0.00(+0.03%)
May 24, 2019	7.372	7.382	7.160	7.312	840,500	+0.02(+0.33%)
May 23, 2019	7.402	7.662	7.144	7.288	1,973,965	-0.42(-5.47%)
May 22, 2019	7.280	7.782	7.101	7.710	3,518,220	+0.53(+7.44%)
May 21, 2019	6.400	7.396	6.400	7.176	2,708,270	+0.95(+15.22%)
May 20, 2019	6.528	6.572	6.150	6.228	1,830,065	-0.33(-4.97%)
May 17, 2019	7.094	7.096	6.552	6.554	1,284,000	-0.70(-9.60%)
May 16, 2019	6.974	7.336	6.974	7.250	893,785	+0.27(+3.93%)
May 15, 2019	6.696	7.022	6.602	6.976	1,820,750	+0.30(+4.43%)
May 14, 2019	6.552	6.840	6.552	6.680	839,800	+0.20(+3.09%)
May 13, 2019	6.700	6.774	6.448	6.480	1,637,790	-0.40(-5.84%)
May 10, 2019	6.738	7.076	6.738	6.882	770,000	+0.14(+2.05%)
May 09, 2019	6.920	6.970	6.700	6.744	1,843,540	-0.29(-4.18%)
May 08, 2019	7.112	7.156	6.902	7.038	626,190	-0.11(-1.51%)
May 07, 2019	7.142	7.286	7.016	7.146	1,009,660	+0.01(+0.17%)
May 06, 2019	7.396	7.440	6.854	7.134	1,905,350	-0.52(-6.77%)
May 03, 2019	7.700	7.800	7.566	7.652	686,000	+0.06(+0.74%)
May 02, 2019	7.432	7.642	7.416	7.596	1,081,370	+0.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices