Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.34	10.38	10.10	10.10	503,652	-0.19(-1.83%)
May 30, 2018	10.21	10.45	10.14	10.29	495,639	+0.16(+1.54%)
May 29, 2018	9.979	10.17	9.940	10.14	466,092	+0.08(+0.78%)
May 25, 2018		10.06	10.06	10.06	0	+0.00(+0.00%)
May 24, 2018	9.979	10.10	9.882	10.06	653,709	+0.04(+0.39%)
May 23, 2018	9.823	10.04	9.784	10.02	460,518	+0.16(+1.58%)
May 22, 2018	9.940	10.10	9.862	9.862	747,965	-0.08(-0.78%)
May 21, 2018	9.745	9.940	9.706	9.940	760,063	+0.19(+2.00%)
May 18, 2018	9.823	9.823	9.648	9.745	415,687	-0.04(-0.40%)
May 17, 2018	9.628	9.901	9.589	9.784	539,618	+0.16(+1.62%)
May 16, 2018	9.356	9.667	9.317	9.628	734,560	+0.31(+3.35%)
May 15, 2018	9.122	9.395	9.087	9.317	826,156	+0.12(+1.27%)
May 14, 2018	9.356	9.356	9.161	9.200	639,672	-0.12(-1.26%)
May 11, 2018	9.239	9.356	9.239	9.317	467,926	+0.08(+0.84%)
May 10, 2018	9.317	9.356	9.239	9.239	549,861	-0.04(-0.42%)
May 09, 2018	9.278	9.317	9.161	9.278	649,247	+0.00(+0.00%)
May 08, 2018	9.083	9.317	9.005	9.278	737,986	+0.19(+2.15%)
May 07, 2018	9.317	9.434	9.044	9.083	807,492	-0.12(-1.27%)
May 04, 2018	9.200	9.395	9.161	9.200	773,270	-0.08(-0.84%)
May 03, 2018	9.317	9.434	9.239	9.278	717,916	+0.04(+0.42%)
May 02, 2018	9.044	9.356	9.005	9.239	727,076	+0.19(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices