Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.328	7.451	7.328	7.371	108,929	+0.01(+0.17%)
May 30, 2006	7.402	7.478	7.328	7.359	62,618	-0.09(-1.19%)
May 26, 2006	7.466	7.503	7.362	7.448	79,251	+0.04(+0.58%)
May 25, 2006	7.365	7.488	7.362	7.405	73,054	-0.02(-0.33%)
May 24, 2006	7.328	7.429	7.282	7.429	50,225	+0.13(+1.81%)
May 23, 2006	7.512	7.512	7.288	7.298	123,605	-0.17(-2.22%)
May 22, 2006	7.347	7.488	7.285	7.463	151,979	-0.04(-0.49%)
May 19, 2006	7.512	7.567	7.451	7.500	73,054	-0.02(-0.33%)
May 18, 2006	7.610	7.610	7.524	7.524	98,819	-0.09(-1.13%)
May 17, 2006	7.595	7.616	7.534	7.610	86,100	-0.02(-0.20%)
May 16, 2006	7.650	7.665	7.592	7.626	137,629	-0.02(-0.32%)
May 15, 2006	7.558	7.650	7.515	7.650	90,992	+0.13(+1.80%)
May 12, 2006	7.534	7.567	7.503	7.515	32,287	-0.02(-0.24%)
May 11, 2006	7.564	7.564	7.485	7.534	118,061	-0.02(-0.20%)
May 10, 2006	7.610	7.635	7.531	7.549	126,214	-0.07(-0.93%)
May 09, 2006	7.641	7.641	7.595	7.620	86,100	+0.01(+0.12%)
May 08, 2006	7.696	7.696	7.610	7.610	86,100	-0.09(-1.12%)
May 05, 2006	7.650	7.696	7.650	7.696	170,243	+0.05(+0.60%)
May 04, 2006	7.623	7.693	7.623	7.650	48,594	+0.03(+0.40%)
May 03, 2006	7.635	7.669	7.595	7.620	57,400	-0.03(-0.44%)
May 02, 2006	7.665	7.693	7.623	7.653	90,992	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BlackRock Health Sciences Trust (NY: BME )

Historical Prices