Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Health Sciences Trust (NY: BME )

39.82 +0.10 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.460	6.469	6.392	6.429	55,057	+0.05(+0.86%)
May 28, 2009	6.420	6.510	6.374	6.374	77,520	+0.02(+0.24%)
May 27, 2009	6.228	6.374	6.228	6.359	106,616	+0.09(+1.41%)
May 26, 2009	6.161	6.283	6.118	6.271	90,216	+0.12(+1.93%)
May 22, 2009	6.069	6.152	6.066	6.152	39,080	+0.08(+1.36%)
May 21, 2009	6.139	6.164	6.064	6.069	46,913	-0.10(-1.68%)
May 20, 2009	6.228	6.231	6.161	6.173	24,941	+0.03(+0.50%)
May 19, 2009	6.200	6.200	6.130	6.142	44,578	-0.02(-0.30%)
May 18, 2009	6.091	6.210	6.057	6.161	75,297	+0.07(+1.21%)
May 15, 2009	6.207	6.236	6.078	6.088	41,473	-0.11(-1.75%)
May 14, 2009	6.149	6.197	6.146	6.196	26,420	+0.04(+0.62%)
May 13, 2009	6.088	6.200	6.088	6.158	96,010	-0.04(-0.69%)
May 12, 2009	6.216	6.258	6.167	6.200	53,277	+0.01(+0.15%)
May 11, 2009	6.146	6.216	6.103	6.191	57,005	-0.05(-0.73%)
May 08, 2009	6.136	6.243	6.033	6.237	78,596	+0.19(+3.18%)
May 07, 2009	6.100	6.110	6.014	6.045	41,227	+0.00(+0.01%)
May 06, 2009	6.161	6.161	6.030	6.044	64,097	+0.03(+0.55%)
May 05, 2009	6.091	6.094	6.002	6.011	38,240	-0.06(-1.05%)
May 04, 2009	5.959	6.100	5.959	6.075	42,640	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BlackRock Health Sciences Trust (NY: BME )

Historical Prices