Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Health Sciences Trust (NY: BME )

39.91 +0.09 (+0.22%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.423	7.506	7.408	7.423	71,878	-0.03(-0.46%)
May 27, 2010	7.364	7.457	7.364	7.457	48,252	+0.17(+2.33%)
May 26, 2010	7.318	7.420	7.284	7.287	969	+0.03(+0.43%)
May 25, 2010	7.262	7.262	7.116	7.256	77,094	-0.06(-0.80%)
May 24, 2010	7.172	7.429	7.172	7.314	64,974	+0.00(+0.00%)
May 21, 2010	7.206	7.392	7.172	7.314	120,383	-0.10(-1.29%)
May 20, 2010	7.417	7.468	7.392	7.410	121,856	-0.32(-4.20%)
May 19, 2010	7.825	7.825	7.711	7.735	65,249	-0.08(-1.05%)
May 18, 2010	7.924	7.924	7.785	7.817	64,186	-0.01(-0.14%)
May 17, 2010	7.930	7.930	7.788	7.828	54,668	-0.06(-0.82%)
May 14, 2010	7.893	8.141	7.846	7.893	45,951	-0.15(-1.88%)
May 13, 2010	7.949	8.122	7.949	8.045	38,162	-0.01(-0.12%)
May 12, 2010	7.946	8.054	7.930	8.054	61,348	+0.19(+2.48%)
May 11, 2010	7.828	7.868	7.813	7.859	102,626	+0.05(+0.59%)
May 10, 2010	7.813	7.837	7.754	7.813	104,730	+0.06(+0.76%)
May 07, 2010	7.974	7.974	7.735	7.754	82,840	-0.20(-2.49%)
May 06, 2010	8.342	8.356	7.868	7.952	97,840	-0.42(-4.99%)
May 05, 2010	8.069	8.394	8.020	8.370	138,511	+0.10(+1.16%)
May 04, 2010	8.376	8.376	8.227	8.274	48,996	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BlackRock Health Sciences Trust (NY: BME )

Historical Prices