Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OFG Bancorp (NY: OFG )

37.16 +0.29 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.985	8.071	7.770	8.028	305,944	+0.04(+0.54%)
May 30, 2017	8.157	8.200	7.985	7.985	422,998	-0.30(-3.63%)
May 26, 2017	8.243	8.414	8.157	8.285	236,016	-0.04(-0.52%)
May 25, 2017	8.500	8.543	8.285	8.328	504,049	-0.04(-0.51%)
May 24, 2017	8.457	8.543	8.307	8.371	239,348	-0.09(-1.02%)
May 23, 2017	8.500	8.586	8.371	8.457	185,763	+0.00(+0.00%)
May 22, 2017	8.285	8.500	8.178	8.457	245,701	+0.17(+2.07%)
May 19, 2017	8.243	8.414	8.114	8.285	271,309	+0.00(+0.00%)
May 18, 2017	8.285	8.500	8.243	8.285	389,711	-0.04(-0.52%)
May 17, 2017	8.886	8.715	8.285	8.328	454,912	-0.56(-6.28%)
May 16, 2017	9.058	9.187	8.801	8.886	238,213	-0.21(-2.36%)
May 15, 2017	9.187	9.230	9.058	9.101	158,278	+0.00(+0.00%)
May 12, 2017	9.273	9.316	8.994	9.101	442,125	-0.30(-3.20%)
May 11, 2017	9.702	9.745	9.402	9.402	332,551	-0.34(-3.52%)
May 10, 2017	9.831	9.874	9.659	9.745	274,873	-0.09(-0.87%)
May 09, 2017	9.831	10.00	9.788	9.831	292,031	-0.04(-0.43%)
May 08, 2017	9.831	10.00	9.724	9.874	272,534	+0.00(+0.00%)
May 05, 2017	10.00	10.04	9.681	9.874	354,246	-0.09(-0.86%)
May 04, 2017	10.13	10.22	9.874	9.960	213,071	-0.04(-0.43%)
May 03, 2017	9.831	10.07	9.831	10.00	248,793	+0.09(+0.87%)
May 02, 2017	10.13	10.13	9.831	9.917	234,270	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OFG Bancorp (NY: OFG )

Historical Prices