Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.34 +0.18 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.264	6.536	6.216	6.391	505,965	+0.14(+2.22%)
May 28, 2015	6.325	6.355	6.252	6.252	108,243	-0.10(-1.61%)
May 27, 2015	6.216	6.355	6.186	6.355	94,810	+0.13(+2.13%)
May 26, 2015	6.246	6.289	6.186	6.222	225,499	-0.02(-0.39%)
May 22, 2015	6.319	6.246	6.246	6.246	146,476	-0.07(-1.15%)
May 21, 2015	6.397	6.397	6.307	6.319	116,240	-0.07(-1.04%)
May 20, 2015	6.343	6.403	6.292	6.385	73,927	+0.05(+0.86%)
May 19, 2015	6.385	6.415	6.319	6.331	116,131	-0.08(-1.32%)
May 18, 2015	6.307	6.433	6.289	6.415	386,903	+0.07(+1.05%)
May 15, 2015	6.325	6.373	6.283	6.349	95,504	+0.02(+0.29%)
May 14, 2015	6.264	6.337	6.222	6.331	136,354	+0.07(+1.16%)
May 13, 2015	6.283	6.295	6.222	6.258	119,817	+0.00(+0.00%)
May 12, 2015	6.210	6.270	6.065	6.258	437,802	+0.04(+0.58%)
May 11, 2015	6.222	6.349	6.216	6.222	89,907	+0.01(+0.10%)
May 08, 2015	6.186	6.279	6.186	6.216	100,330	+0.07(+1.08%)
May 07, 2015	6.156	6.192	6.111	6.150	77,929	-0.03(-0.49%)
May 06, 2015	6.126	6.198	6.035	6.180	154,422	+0.06(+0.99%)
May 05, 2015	6.210	6.240	6.120	6.120	430,367	-0.08(-1.36%)
May 04, 2015	6.270	6.337	6.198	6.204	145,239	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices