Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.80 -0.13 (-1.19%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.248	7.345	6.813	6.958	710,511	-0.39(-5.27%)
May 28, 2020	7.668	7.668	7.200	7.345	769,765	-0.12(-1.62%)
May 27, 2020	7.143	7.466	7.055	7.466	800,779	+0.53(+7.68%)
May 26, 2020	6.611	7.014	6.518	6.934	888,609	+0.73(+11.70%)
May 22, 2020	6.385	6.465	6.078	6.207	261,284	-0.18(-2.78%)
May 21, 2020	6.409	6.627	6.369	6.385	449,624	-0.02(-0.38%)
May 20, 2020	6.239	6.570	6.159	6.409	684,714	+0.31(+5.17%)
May 19, 2020	6.256	6.304	6.005	6.094	550,090	-0.15(-2.45%)
May 18, 2020	5.957	6.401	5.852	6.247	1,097,805	+0.54(+9.48%)
May 15, 2020	5.965	5.965	5.416	5.707	2,576,672	-0.20(-3.42%)
May 14, 2020	5.642	5.933	5.214	5.908	767,754	+0.12(+2.09%)
May 13, 2020	6.288	6.320	5.166	5.787	977,165	-0.66(-10.26%)
May 12, 2020	6.877	6.877	6.304	6.449	708,726	-0.46(-6.66%)
May 11, 2020	7.184	7.224	6.708	6.909	585,780	-0.27(-3.82%)
May 08, 2020	6.869	7.232	6.869	7.184	536,197	+0.47(+6.97%)
May 07, 2020	6.845	6.942	6.611	6.716	490,333	+0.01(+0.12%)
May 06, 2020	7.160	7.361	6.659	6.708	392,974	-0.47(-6.52%)
May 05, 2020	7.369	7.474	7.111	7.176	1,132,111	-0.04(-0.56%)
May 04, 2020	7.410	7.490	7.038	7.216	522,275	-0.34(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices