Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.620 +0.020 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.373	5.376	5.321	5.333	62,299	-0.02(-0.35%)
May 28, 2015	5.367	5.395	5.343	5.352	79,637	-0.03(-0.63%)
May 27, 2015	5.444	5.444	5.392	5.386	155,556	-0.04(-0.68%)
May 26, 2015	5.460	5.463	5.398	5.423	51,592	-0.04(-0.68%)
May 22, 2015	5.426	5.460	5.460	5.460	54,201	+0.00(+0.00%)
May 21, 2015	5.506	5.509	5.454	5.460	36,990	-0.03(-0.62%)
May 20, 2015	5.503	5.515	5.487	5.494	16,140	-0.00(-0.06%)
May 19, 2015	5.484	5.515	5.484	5.497	44,043	+0.01(+0.22%)
May 18, 2015	5.524	5.524	5.484	5.484	23,086	-0.02(-0.39%)
May 15, 2015	5.481	5.518	5.466	5.506	25,335	+0.04(+0.73%)
May 14, 2015	5.487	5.540	5.429	5.466	56,460	-0.02(-0.39%)
May 13, 2015	5.469	5.494	5.463	5.487	29,940	+0.01(+0.17%)
May 12, 2015	5.367	5.478	5.367	5.478	52,384	+0.09(+1.60%)
May 11, 2015	5.423	5.423	5.376	5.392	82,584	-0.03(-0.57%)
May 08, 2015	5.457	5.457	5.398	5.423	35,400	-0.01(-0.23%)
May 07, 2015	5.444	5.450	5.413	5.435	16,250	+0.02(+0.40%)
May 06, 2015	5.420	5.438	5.376	5.413	47,824	+0.02(+0.40%)
May 05, 2015	5.438	5.469	5.392	5.392	87,794	-0.05(-0.97%)
May 04, 2015	5.454	5.460	5.444	5.445	28,311	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices