Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 -0.040 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.013	5.049	4.977	5.006	215,521	-0.02(-0.43%)
May 27, 2022	4.948	5.063	4.948	5.027	269,401	+0.06(+1.16%)
May 26, 2022	4.969	5.014	4.951	4.969	307,277	+0.02(+0.44%)
May 25, 2022	4.948	4.984	4.905	4.948	284,328	+0.02(+0.44%)
May 24, 2022	4.977	4.977	4.847	4.926	284,045	-0.02(-0.44%)
May 23, 2022	4.998	5.027	4.926	4.948	345,840	-0.04(-0.87%)
May 20, 2022	5.006	5.006	4.897	4.991	174,097	+0.06(+1.17%)
May 19, 2022	4.955	4.984	4.905	4.933	151,157	-0.04(-0.73%)
May 18, 2022	4.969	4.991	4.905	4.969	305,305	-0.05(-1.01%)
May 17, 2022	4.897	5.020	4.897	5.020	190,849	+0.12(+2.35%)
May 16, 2022	4.941	4.991	4.897	4.905	235,262	-0.02(-0.44%)
May 13, 2022	4.948	4.988	4.869	4.926	327,544	+0.02(+0.44%)
May 12, 2022	4.883	4.933	4.775	4.905	235,298	-0.05(-1.02%)
May 11, 2022	4.941	5.071	4.897	4.955	212,355	+0.04(+0.88%)
May 10, 2022	5.034	5.070	4.818	4.912	453,233	+0.24(+5.09%)
May 09, 2022	4.847	4.858	4.659	4.674	301,908	-0.19(-4.00%)
May 06, 2022	4.861	4.930	4.818	4.869	119,370	-0.01(-0.15%)
May 05, 2022	4.962	4.962	4.832	4.876	228,757	-0.09(-1.74%)
May 04, 2022	4.869	4.977	4.836	4.962	413,769	+0.11(+2.23%)
May 03, 2022	4.724	4.861	4.724	4.854	309,259	+0.15(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices