Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.839	8.047	7.775	7.775	9,108	-0.07(-0.88%)
May 28, 2002	7.775	7.977	7.775	7.844	7,590	-0.09(-1.16%)
May 27, 2002	8.065	8.065	7.885	7.936	7,806	+0.00(+0.00%)
May 24, 2002	8.065	8.065	7.885	7.936	7,806	-0.18(-2.22%)
May 23, 2002	7.862	8.116	7.862	8.116	13,445	+0.25(+3.23%)
May 22, 2002	7.747	7.862	7.701	7.862	108,430	+0.05(+0.59%)
May 21, 2002	7.954	8.070	7.752	7.816	23,204	-0.10(-1.22%)
May 20, 2002	8.208	8.277	7.908	7.913	35,998	-0.42(-4.98%)
May 17, 2002	8.369	8.623	8.300	8.328	24,505	+0.03(+0.33%)
May 16, 2002	8.208	8.416	8.208	8.300	14,312	-0.00(-0.06%)
May 15, 2002	8.047	8.369	8.047	8.305	20,384	+0.16(+1.98%)
May 14, 2002	7.991	8.143	7.931	8.143	19,300	+0.28(+3.58%)
May 13, 2002	7.747	7.885	7.682	7.862	18,650	+0.16(+2.10%)
May 10, 2002	7.770	7.885	7.682	7.701	86,744	-0.16(-2.05%)
May 09, 2002	8.047	8.047	7.655	7.862	18,433	-0.18(-2.29%)
May 08, 2002	7.147	8.047	7.147	8.047	69,612	+1.18(+17.11%)
May 07, 2002	6.802	6.917	6.433	6.871	27,541	+0.07(+1.02%)
May 06, 2002	6.848	6.917	6.779	6.802	18,433	+0.02(+0.34%)
May 03, 2002	6.958	6.963	6.760	6.779	20,601	-0.28(-3.92%)
May 02, 2002	7.009	7.286	7.009	7.055	35,565	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices