Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.595	7.595	7.595	7.595	867	+0.00(+0.00%)
May 29, 2003	7.595	7.595	7.595	7.595	33,179	+0.14(+1.92%)
May 28, 2003	7.452	7.452	7.452	7.452	5,204	+0.00(+0.00%)
May 27, 2003	7.147	7.452	7.147	7.452	28,408	+0.25(+3.52%)
May 23, 2003	7.249	7.258	7.198	7.198	14,095	-0.14(-1.95%)
May 22, 2003	7.221	7.346	7.221	7.341	12,144	+0.11(+1.53%)
May 21, 2003	7.254	7.254	7.129	7.230	49,444	-0.18(-2.37%)
May 20, 2003	7.392	7.507	7.309	7.406	91,081	-0.12(-1.53%)
May 19, 2003	7.816	7.816	7.521	7.521	58,986	-0.29(-3.72%)
May 16, 2003	7.816	7.876	7.775	7.811	23,204	-0.03(-0.41%)
May 15, 2003	7.844	7.876	7.756	7.844	71,130	+0.08(+1.07%)
May 14, 2003	7.807	7.816	7.701	7.761	51,179	+0.09(+1.14%)
May 13, 2003	7.724	7.839	7.673	7.673	21,469	-0.17(-2.12%)
May 12, 2003	7.645	7.885	7.645	7.839	150,067	+0.32(+4.29%)
May 09, 2003	7.355	7.516	7.332	7.516	48,576	+0.35(+4.89%)
May 08, 2003	7.194	7.286	7.166	7.166	27,975	-0.17(-2.26%)
May 07, 2003	7.341	7.387	7.258	7.332	42,287	-0.09(-1.18%)
May 06, 2003	7.263	7.493	7.263	7.420	54,865	+0.16(+2.16%)
May 05, 2003	7.300	7.452	7.249	7.263	22,553	+0.08(+1.09%)
May 02, 2003	7.194	7.194	7.157	7.184	11,710	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices