Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.215	6.255	6.168	6.193	26,320	-0.03(-0.45%)
May 30, 2012	6.244	6.244	6.182	6.221	12,832	-0.05(-0.73%)
May 29, 2012	6.221	6.283	6.215	6.267	8,484	+0.05(+0.74%)
May 25, 2012	6.187	6.238	6.187	6.221	13,370	+0.01(+0.18%)
May 24, 2012	6.193	6.210	6.165	6.210	39,872	+0.03(+0.55%)
May 23, 2012	6.142	6.187	6.103	6.176	16,741	+0.02(+0.36%)
May 22, 2012	6.148	6.193	6.148	6.154	27,258	+0.02(+0.27%)
May 21, 2012	6.081	6.137	6.081	6.137	28,452	+0.09(+1.44%)
May 18, 2012	6.171	6.171	6.036	6.049	38,379	-0.09(-1.50%)
May 17, 2012	6.277	6.277	6.137	6.141	35,163	-0.11(-1.81%)
May 16, 2012	6.294	6.328	6.250	6.255	22,136	-0.04(-0.62%)
May 15, 2012	6.311	6.350	6.277	6.294	61,073	-0.03(-0.45%)
May 14, 2012	6.356	6.356	6.300	6.322	28,454	-0.06(-0.97%)
May 11, 2012	6.367	6.389	6.339	6.384	23,205	-0.01(-0.18%)
May 10, 2012	6.395	6.440	6.384	6.395	31,512	+0.02(+0.26%)
May 09, 2012	6.345	6.400	6.345	6.378	15,616	-0.04(-0.68%)
May 08, 2012	6.446	6.446	6.362	6.422	28,083	-0.06(-0.89%)
May 07, 2012	6.446	6.485	6.437	6.479	19,748	+0.02(+0.26%)
May 04, 2012	6.502	6.502	6.435	6.462	33,902	-0.05(-0.78%)
May 03, 2012	6.569	6.569	6.513	6.513	9,054	-0.07(-1.11%)
May 02, 2012	6.564	6.592	6.530	6.586	19,915	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices