Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.219	8.377	8.034	8.342	174,676	+0.11(+1.39%)
May 27, 2016	7.964	8.227	8.227	8.227	211,035	+0.26(+3.31%)
May 26, 2016	7.981	8.095	7.749	7.964	175,251	+0.04(+0.44%)
May 25, 2016	8.245	8.315	7.788	7.928	332,709	-0.23(-2.80%)
May 24, 2016	7.937	8.166	7.744	8.157	148,756	+0.32(+4.04%)
May 23, 2016	8.034	8.034	7.788	7.840	130,618	-0.23(-2.84%)
May 20, 2016	7.964	8.166	7.840	8.069	108,053	+0.16(+2.00%)
May 19, 2016	8.060	8.060	7.748	7.911	152,893	-0.22(-2.71%)
May 18, 2016	8.060	8.227	7.956	8.131	151,886	+0.01(+0.11%)
May 17, 2016	8.016	8.307	7.981	8.122	171,040	+0.10(+1.21%)
May 16, 2016	7.867	8.131	7.858	8.025	95,106	+0.17(+2.13%)
May 13, 2016	7.832	7.968	7.796	7.858	115,184	-0.04(-0.45%)
May 12, 2016	7.814	8.157	7.779	7.893	196,345	+0.11(+1.47%)
May 11, 2016	7.831	7.967	7.753	7.779	139,408	-0.10(-1.32%)
May 10, 2016	7.424	7.943	7.338	7.882	198,634	+0.50(+6.79%)
May 09, 2016	7.476	7.511	7.139	7.381	136,053	-0.10(-1.27%)
May 06, 2016	7.407	7.571	7.009	7.476	196,212	+0.03(+0.35%)
May 05, 2016	7.701	7.770	7.416	7.450	238,760	-0.36(-4.65%)
May 04, 2016	7.718	8.021	7.623	7.813	209,909	+0.09(+1.12%)
May 03, 2016	7.857	7.904	7.563	7.727	185,535	-0.23(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices