Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

21.32 +0.34 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.918	4.108	3.909	4.045	363,357	+0.08(+2.05%)
May 27, 2021	4.063	4.135	3.909	3.964	449,085	-0.05(-1.12%)
May 26, 2021	4.099	4.162	4.009	4.009	310,946	-0.10(-2.41%)
May 25, 2021	4.396	4.450	4.099	4.108	322,178	-0.28(-6.37%)
May 24, 2021	4.531	4.572	4.387	4.387	145,868	-0.16(-3.56%)
May 21, 2021	4.306	4.621	4.279	4.549	457,897	+0.32(+7.68%)
May 20, 2021	4.171	4.279	4.076	4.225	283,668	+0.05(+1.08%)
May 19, 2021	4.198	4.279	4.108	4.180	213,872	-0.20(-4.53%)
May 18, 2021	4.360	4.477	4.279	4.378	303,421	+0.07(+1.67%)
May 17, 2021	4.207	4.360	4.108	4.306	224,254	+0.10(+2.36%)
May 14, 2021	4.234	4.297	4.189	4.207	155,537	-0.01(-0.21%)
May 13, 2021	4.054	4.234	4.027	4.216	334,133	+0.07(+1.74%)
May 12, 2021	4.225	4.243	4.099	4.144	306,083	-0.05(-1.08%)
May 11, 2021	4.036	4.270	3.918	4.189	274,265	+0.03(+0.65%)
May 10, 2021	4.099	4.360	4.090	4.162	485,152	+0.20(+5.00%)
May 07, 2021	4.045	4.180	3.905	3.964	342,263	-0.11(-2.65%)
May 06, 2021	3.936	4.108	3.774	4.072	487,730	+0.14(+3.67%)
May 05, 2021	3.819	3.982	3.612	3.927	501,571	+0.25(+6.86%)
May 04, 2021	3.837	3.945	3.675	3.675	400,946	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices