Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.765	6.765	6.161	6.288	1,062,911	-0.46(-6.81%)
May 27, 2022	6.657	6.756	6.188	6.747	968,958	+0.04(+0.54%)
May 26, 2022	7.080	7.107	6.486	6.711	934,887	-0.31(-4.36%)
May 25, 2022	6.702	7.107	6.610	7.017	639,859	+0.37(+5.56%)
May 24, 2022	6.828	6.828	6.522	6.648	734,625	-0.10(-1.47%)
May 23, 2022	6.468	6.792	6.261	6.747	817,744	+0.36(+5.64%)
May 20, 2022	6.396	6.578	6.170	6.387	553,369	+0.01(+0.14%)
May 19, 2022	6.450	6.589	6.170	6.378	821,467	-0.29(-4.32%)
May 18, 2022	6.981	6.999	6.495	6.666	789,403	-0.20(-2.89%)
May 17, 2022	6.702	6.963	6.558	6.864	999,642	+0.30(+4.53%)
May 16, 2022	6.387	6.657	6.216	6.567	867,849	+0.08(+1.25%)
May 13, 2022	6.261	6.630	6.161	6.486	590,134	+0.18(+2.86%)
May 12, 2022	6.288	6.342	5.639	6.306	510,308	+0.03(+0.43%)
May 11, 2022	6.107	6.441	6.071	6.279	833,664	+0.20(+3.26%)
May 10, 2022	5.468	6.098	5.441	6.080	730,047	+0.70(+13.07%)
May 09, 2022	6.441	6.441	5.324	5.378	1,169,112	-0.93(-14.71%)
May 06, 2022	6.441	6.504	6.179	6.306	664,047	-0.15(-2.37%)
May 05, 2022	6.351	6.621	6.017	6.459	589,784	+0.25(+4.06%)
May 04, 2022	6.216	6.661	5.788	6.207	811,954	+0.14(+2.38%)
May 03, 2022	5.963	6.270	5.927	6.062	767,446	+0.16(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices