Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	18.77	18.77	18.77	18.77	2,461	+0.00(+0.00%)
May 27, 2015	18.77	19.01	18.77	18.77	1,337	-0.33(-1.74%)
May 26, 2015	18.81	19.10	18.81	19.10	1,066	-0.06(-0.29%)
May 22, 2015	19.15	19.15	19.15	19.15	820	+0.41(+2.21%)
May 21, 2015	18.63	18.74	18.63	18.74	2,872	+0.24(+1.30%)
May 20, 2015	18.50	18.50	18.50	18.50	410	+0.41(+2.26%)
May 14, 2015	18.09	18.09	18.09	18.09	32	+0.05(+0.28%)
May 11, 2015	18.04	18.04	18.04	18.04	820	+0.00(+0.01%)
May 07, 2015	18.04	18.04	18.04	18.04	2,461	-1.85(-9.31%)
May 06, 2015	20.25	20.25	19.89	19.89	2,248	+1.84(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices