Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Corp (NY: NE )

42.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1413	0.1413	0.1161	0.1258	69,480,816	-0.02(-10.71%)
May 28, 2020	0.1509	0.1509	0.1408	0.1409	12,650,036	-0.01(-3.77%)
May 27, 2020	0.1548	0.1551	0.1377	0.1464	20,768,060	-0.01(-5.67%)
May 26, 2020	0.1606	0.1619	0.1517	0.1552	12,005,732	+0.00(+1.52%)
May 22, 2020	0.1531	0.1547	0.1451	0.1529	9,668,718	+0.00(+1.28%)
May 21, 2020	0.1626	0.1626	0.1500	0.1509	12,814,240	-0.01(-6.19%)
May 20, 2020	0.1693	0.1693	0.1576	0.1609	9,198,324	-0.00(-1.54%)
May 19, 2020	0.1824	0.1824	0.1612	0.1634	10,066,092	-0.02(-8.80%)
May 18, 2020	0.1742	0.1873	0.1684	0.1792	13,379,272	+0.01(+7.86%)
May 15, 2020	0.1645	0.1699	0.1548	0.1661	12,060,475	+0.00(+1.00%)
May 14, 2020	0.1748	0.1790	0.1466	0.1645	12,296,730	-0.02(-10.53%)
May 13, 2020	0.2032	0.2032	0.1838	0.1838	10,334,230	-0.02(-9.52%)
May 12, 2020	0.1935	0.2129	0.1935	0.2032	10,457,899	+0.01(+5.00%)
May 11, 2020	0.2129	0.2129	0.1935	0.1935	6,037,168	-0.02(-8.76%)
May 08, 2020	0.2032	0.2196	0.2032	0.2121	7,219,294	+0.00(+0.55%)
May 07, 2020	0.2226	0.2296	0.1957	0.2109	7,576,005	-0.00(-0.91%)
May 06, 2020	0.2322	0.2322	0.2032	0.2129	5,608,929	-0.02(-8.33%)
May 05, 2020	0.2419	0.2516	0.2226	0.2322	6,053,605	+0.00(+0.00%)
May 04, 2020	0.2322	0.2516	0.2226	0.2322	4,381,598	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Noble Corp (NY: NE )

Historical Prices