Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.320	9.680	9.160	9.320	346,299	-0.27(-2.82%)
May 27, 2010	9.020	9.610	8.960	9.590	505,262	+0.73(+8.24%)
May 26, 2010	8.620	9.070	8.620	8.860	427,713	+0.27(+3.14%)
May 25, 2010	8.610	8.700	8.430	8.590	658,205	-0.38(-4.24%)
May 24, 2010	9.010	9.290	8.940	8.970	220,039	-0.05(-0.55%)
May 21, 2010	8.610	9.080	8.610	9.020	610,167	+0.21(+2.38%)
May 20, 2010	8.960	9.030	8.760	8.810	841,204	-0.62(-6.57%)
May 19, 2010	9.540	9.770	9.250	9.430	487,042	-0.20(-2.08%)
May 18, 2010	9.990	10.25	9.560	9.630	1,495,619	-0.28(-2.83%)
May 17, 2010	10.07	10.43	9.670	9.910	781,135	-0.09(-0.90%)
May 14, 2010	10.00	10.34	9.660	10.00	1,375,746	-0.35(-3.38%)
May 13, 2010	10.80	11.05	10.32	10.35	472,253	-0.45(-4.17%)
May 12, 2010	10.87	11.01	10.52	10.80	719,827	-0.08(-0.74%)
May 11, 2010	11.03	11.14	10.85	10.88	723,617	+0.15(+1.40%)
May 10, 2010	10.75	10.86	10.59	10.73	536,235	+0.55(+5.40%)
May 07, 2010	10.80	11.13	10.10	10.18	608,316	-1.43(-12.32%)
May 06, 2010	11.79	12.45	9.670	11.61	530,131	+0.00(+0.00%)
May 05, 2010	11.80	12.12	11.51	11.61	249,188	-0.42(-3.49%)
May 04, 2010	12.13	12.21	11.81	12.03	461,566	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices