Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.340 +0.030 (+0.41%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.360	7.430	7.310	7.310	225,933	-0.13(-1.75%)
May 30, 2024	7.500	7.500	7.410	7.440	60,535	-0.15(-1.98%)
May 29, 2024	7.540	7.595	7.525	7.590	353,653	+0.22(+2.99%)
May 28, 2024	7.310	7.410	7.290	7.370	42,436	+0.03(+0.41%)
May 24, 2024	7.395	7.395	7.320	7.340	61,207	-0.11(-1.41%)
May 23, 2024	7.250	7.470	7.250	7.445	70,893	+0.08(+1.02%)
May 22, 2024	7.330	7.420	7.330	7.370	98,255	+0.11(+1.52%)
May 21, 2024	7.330	7.330	7.260	7.260	28,097	+0.00(+0.00%)
May 20, 2024	7.260	7.260	7.220	7.260	37,531	+0.01(+0.21%)
May 17, 2024	7.300	7.325	7.240	7.245	72,066	-0.04(-0.62%)
May 16, 2024	7.250	7.290	7.230	7.290	95,831	+0.10(+1.39%)
May 15, 2024	7.270	7.305	7.190	7.190	231,379	-0.17(-2.24%)
May 14, 2024	7.420	7.460	7.350	7.355	163,196	-0.13(-1.80%)
May 13, 2024	7.480	7.490	7.440	7.490	94,894	+0.01(+0.12%)
May 10, 2024	7.470	7.500	7.455	7.481	178,085	-0.07(-0.91%)
May 09, 2024	7.650	7.650	7.550	7.550	106,055	-0.12(-1.56%)
May 08, 2024	7.730	7.740	7.670	7.670	72,502	-0.06(-0.78%)
May 07, 2024	7.750	7.770	7.700	7.730	79,297	-0.11(-1.40%)
May 06, 2024	7.870	7.892	7.830	7.840	71,164	-0.13(-1.63%)
May 03, 2024	7.940	8.040	7.930	7.970	81,175	-0.13(-1.60%)
May 02, 2024	8.140	8.208	8.075	8.100	61,036	-0.18(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort FTSE Europe -2X ETF (NY: EPV )

Historical Prices