Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.872	4.872	4.596	4.615	561,602	-0.25(-5.09%)
May 30, 2012	4.948	4.948	4.796	4.863	211,557	-0.16(-3.22%)
May 29, 2012	5.062	5.139	4.967	5.024	175,734	+0.01(+0.19%)
May 25, 2012	5.005	5.148	4.977	5.015	158,963	+0.02(+0.38%)
May 24, 2012	5.119	5.138	4.939	4.996	202,268	-0.12(-2.41%)
May 23, 2012	5.015	5.148	4.891	5.119	337,977	+0.03(+0.56%)
May 22, 2012	5.053	5.252	5.024	5.091	441,963	+0.09(+1.71%)
May 21, 2012	4.872	5.043	4.796	5.005	336,280	+0.13(+2.73%)
May 18, 2012	5.081	5.110	4.796	4.872	361,819	-0.17(-3.39%)
May 17, 2012	4.806	5.262	4.777	5.043	848,449	+0.17(+3.51%)
May 16, 2012	4.796	4.967	4.739	4.872	789,204	+0.09(+1.99%)
May 15, 2012	4.872	4.929	4.711	4.777	362,094	-0.09(-1.95%)
May 14, 2012	5.214	5.224	4.872	4.872	559,788	-0.41(-7.73%)
May 11, 2012	5.347	5.442	5.252	5.281	170,740	-0.15(-2.80%)
May 10, 2012	5.509	5.556	5.414	5.433	230,492	-0.02(-0.35%)
May 09, 2012	5.471	5.556	5.385	5.452	307,811	-0.13(-2.38%)
May 08, 2012	5.680	5.680	5.414	5.585	348,007	-0.20(-3.45%)
May 07, 2012	5.737	5.936	5.708	5.784	367,201	+0.04(+0.66%)
May 04, 2012	5.756	5.813	5.518	5.746	534,582	+0.00(+0.00%)
May 03, 2012	6.192	6.297	5.718	5.746	712,998	-0.41(-6.64%)
May 02, 2012	6.553	6.677	6.022	6.154	890,584	-0.42(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices