Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.455	6.745	6.395	6.745	553,400	+0.29(+4.57%)
May 29, 2003	6.195	6.455	6.120	6.450	321,400	+0.26(+4.20%)
May 28, 2003	5.990	6.200	5.990	6.190	169,600	+0.20(+3.34%)
May 27, 2003	5.590	6.000	5.560	5.990	317,600	+0.38(+6.77%)
May 23, 2003	5.460	5.650	5.450	5.610	142,400	+0.04(+0.81%)
May 22, 2003	5.530	5.575	5.465	5.565	204,600	+0.04(+0.72%)
May 21, 2003	5.500	5.565	5.415	5.525	194,400	+0.05(+0.91%)
May 20, 2003	5.565	5.640	5.345	5.475	253,400	-0.09(-1.62%)
May 19, 2003	6.010	6.010	5.520	5.565	344,800	-0.36(-6.16%)
May 16, 2003	6.115	6.155	5.875	5.930	187,200	-0.24(-3.89%)
May 15, 2003	6.025	6.230	6.025	6.170	458,600	+0.15(+2.49%)
May 14, 2003	6.040	6.140	6.000	6.020	274,400	-0.06(-0.91%)
May 13, 2003	6.040	6.105	5.950	6.075	306,600	+0.02(+0.25%)
May 12, 2003	6.040	6.075	5.975	6.060	393,600	+0.04(+0.75%)
May 09, 2003	6.000	6.085	6.000	6.015	323,200	+0.01(+0.25%)
May 08, 2003	5.955	6.080	5.850	6.000	243,600	+0.01(+0.17%)
May 07, 2003	6.115	6.140	5.935	5.990	344,000	-0.13(-2.12%)
May 06, 2003	6.105	6.215	6.045	6.120	382,000	+0.09(+1.49%)
May 05, 2003	5.980	6.140	5.915	6.030	544,800	+0.05(+0.84%)
May 02, 2003	5.930	6.105	5.865	5.980	150,800	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices