Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.31 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.950	9.985	9.580	9.950	290,200	+0.01(+0.15%)
May 27, 2004	9.900	10.03	9.625	9.935	413,800	+0.17(+1.74%)
May 26, 2004	9.935	9.935	9.590	9.765	374,200	-0.08(-0.86%)
May 25, 2004	9.350	9.935	9.105	9.850	592,800	+0.58(+6.31%)
May 24, 2004	9.250	9.425	9.140	9.265	301,000	+0.07(+0.71%)
May 21, 2004	9.200	9.215	8.825	9.200	506,400	+0.05(+0.60%)
May 20, 2004	9.030	9.303	8.995	9.145	391,600	+0.02(+0.22%)
May 19, 2004	9.200	9.485	9.035	9.125	504,800	+0.12(+1.39%)
May 18, 2004	8.945	9.100	8.790	9.000	439,200	+0.20(+2.27%)
May 17, 2004	8.805	8.985	8.715	8.800	372,200	-0.24(-2.71%)
May 14, 2004	9.315	9.350	8.955	9.045	332,200	-0.15(-1.68%)
May 13, 2004	9.455	9.525	9.165	9.200	683,800	-0.35(-3.61%)
May 12, 2004	9.530	9.670	8.950	9.545	910,000	+0.03(+0.26%)
May 11, 2004	9.170	9.520	9.110	9.520	806,600	+0.50(+5.54%)
May 10, 2004	9.100	9.105	8.665	9.020	653,600	+0.00(+0.06%)
May 07, 2004	9.035	9.345	8.930	9.015	527,800	-0.05(-0.61%)
May 06, 2004	9.325	9.325	8.900	9.070	523,600	-0.14(-1.52%)
May 05, 2004	9.240	9.295	9.060	9.210	709,200	+0.15(+1.66%)
May 04, 2004	8.890	9.240	8.760	9.060	677,600	+0.22(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices