Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.410	2.480	2.370	2.370	58,923	-0.08(-3.27%)
May 30, 2024	2.460	2.460	2.400	2.450	28,586	+0.02(+0.82%)
May 29, 2024	2.430	2.460	2.400	2.430	7,716	-0.04(-1.62%)
May 28, 2024	2.500	2.500	2.430	2.470	34,760	+0.02(+0.82%)
May 24, 2024	2.470	2.480	2.410	2.450	36,803	-0.01(-0.41%)
May 23, 2024	2.450	2.500	2.425	2.460	65,257	-0.02(-0.61%)
May 22, 2024	2.510	2.510	2.460	2.475	35,058	-0.04(-1.79%)
May 21, 2024	2.510	2.530	2.490	2.520	38,595	+0.03(+1.20%)
May 20, 2024	2.400	2.510	2.400	2.490	62,257	+0.02(+0.81%)
May 17, 2024	2.460	2.500	2.450	2.470	14,081	-0.01(-0.40%)
May 16, 2024	2.500	2.500	2.450	2.480	11,651	+0.00(+0.00%)
May 15, 2024	2.480	2.530	2.450	2.480	111,175	-0.02(-0.80%)
May 14, 2024	2.440	2.510	2.440	2.500	34,914	+0.04(+1.63%)
May 13, 2024	2.460	2.460	2.440	2.460	8,279	+0.02(+1.03%)
May 10, 2024	2.410	2.450	2.400	2.435	27,393	+0.02(+1.04%)
May 09, 2024	2.390	2.460	2.390	2.410	61,642	-0.01(-0.41%)
May 08, 2024	2.380	2.440	2.380	2.420	46,305	+0.02(+0.83%)
May 07, 2024	2.402	2.440	2.398	2.400	33,099	-0.01(-0.41%)
May 06, 2024	2.420	2.430	2.390	2.410	40,517	+0.02(+0.84%)
May 03, 2024	2.370	2.435	2.370	2.390	160,403	+0.00(+0.00%)
May 02, 2024	2.390	2.410	2.380	2.390	34,084	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices