Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.760	4.060	3.540	3.590	6,027,344	-0.15(-4.01%)
May 27, 2016	2.870	3.740	3.740	3.740	19,962,700	+1.11(+42.21%)
May 26, 2016	2.770	2.800	2.610	2.630	817,268	-0.12(-4.36%)
May 25, 2016	2.690	2.790	2.480	2.750	847,421	+0.03(+1.10%)
May 24, 2016	2.740	2.870	2.620	2.720	1,160,128	+0.03(+1.12%)
May 23, 2016	2.670	2.745	2.585	2.690	1,106,759	+0.17(+6.75%)
May 20, 2016	2.330	2.540	2.310	2.520	671,968	+0.20(+8.62%)
May 19, 2016	2.280	2.390	2.280	2.320	696,619	+0.04(+1.75%)
May 18, 2016	2.240	2.340	2.212	2.280	460,372	+0.02(+0.88%)
May 17, 2016	2.330	2.330	2.230	2.260	642,077	-0.06(-2.59%)
May 16, 2016	2.280	2.330	2.230	2.320	626,609	+0.08(+3.57%)
May 13, 2016	2.220	2.310	2.160	2.240	935,685	+0.02(+0.90%)
May 12, 2016	2.260	2.300	2.200	2.220	1,082,471	-0.04(-1.77%)
May 11, 2016	2.400	2.410	2.190	2.260	2,846,297	-0.16(-6.61%)
May 10, 2016	2.320	2.460	2.190	2.420	2,005,100	-0.06(-2.42%)
May 09, 2016	2.480	2.520	2.380	2.480	870,678	+0.02(+0.81%)
May 06, 2016	2.600	2.650	2.415	2.460	1,143,589	-0.18(-6.82%)
May 05, 2016	3.000	3.030	2.630	2.640	1,744,582	-0.33(-11.11%)
May 04, 2016	2.880	3.000	2.850	2.970	1,085,513	+0.10(+3.48%)
May 03, 2016	3.130	3.140	2.770	2.870	1,661,786	-0.34(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vivint Solar Inc (NY: VSLR )

Historical Prices