Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.850	4.075	3.850	4.000	411,396	+0.20(+5.26%)
May 30, 2018	3.600	3.850	3.600	3.800	399,274	+0.20(+5.56%)
May 29, 2018	3.700	3.732	3.600	3.600	327,312	-0.15(-4.00%)
May 25, 2018		3.750	3.750	3.750	0	-0.05(-1.32%)
May 24, 2018	3.900	3.900	3.800	3.800	396,987	-0.10(-2.56%)
May 23, 2018	3.900	3.925	3.800	3.900	374,452	-0.05(-1.27%)
May 22, 2018	4.050	4.050	3.850	3.950	664,453	-0.05(-1.25%)
May 21, 2018	4.000	4.050	3.950	4.000	414,508	+0.00(+0.00%)
May 18, 2018	4.150	4.150	3.950	4.000	491,708	-0.15(-3.61%)
May 17, 2018	4.100	4.200	3.950	4.150	612,742	+0.05(+1.22%)
May 16, 2018	4.200	4.200	4.075	4.100	491,783	-0.10(-2.38%)
May 15, 2018	4.350	4.350	4.100	4.200	563,375	-0.20(-4.55%)
May 14, 2018	4.400	4.550	4.350	4.400	941,105	+0.10(+2.33%)
May 11, 2018	4.500	4.525	4.200	4.300	524,056	-0.20(-4.44%)
May 10, 2018	4.100	4.500	4.050	4.500	1,562,428	+0.50(+12.50%)
May 09, 2018	3.700	4.200	3.600	4.000	1,393,625	+0.00(+0.00%)
May 08, 2018	4.000	4.100	3.950	4.000	337,615	+0.00(+0.00%)
May 07, 2018	3.950	4.050	3.900	4.000	347,486	+0.05(+1.27%)
May 04, 2018	3.800	3.950	3.800	3.950	266,755	+0.15(+3.95%)
May 03, 2018	3.850	3.875	3.700	3.800	313,373	-0.05(-1.30%)
May 02, 2018	3.950	4.000	3.850	3.850	145,124	-0.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vivint Solar Inc (NY: VSLR )

Historical Prices