Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paramount Group Inc (NY: PGRE )

4.430 -0.040 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	4.480	4.550	4.400	4.430	1,369,583	-0.04(-0.89%)
May 24, 2024	4.510	4.550	4.450	4.470	774,482	+0.00(+0.00%)
May 23, 2024	4.570	4.580	4.430	4.470	1,030,611	-0.11(-2.40%)
May 22, 2024	4.650	4.690	4.564	4.580	980,859	-0.10(-2.14%)
May 21, 2024	4.630	4.685	4.610	4.680	667,671	+0.05(+1.08%)
May 20, 2024	4.820	4.820	4.610	4.630	1,469,346	-0.20(-4.14%)
May 17, 2024	4.830	4.850	4.780	4.830	853,154	+0.03(+0.63%)
May 16, 2024	4.880	4.880	4.790	4.800	1,024,391	-0.06(-1.23%)
May 15, 2024	4.980	4.995	4.840	4.860	1,873,337	-0.03(-0.61%)
May 14, 2024	4.930	4.968	4.830	4.890	890,993	+0.03(+0.62%)
May 13, 2024	4.830	4.910	4.800	4.860	730,578	+0.08(+1.67%)
May 10, 2024	4.820	4.880	4.750	4.780	541,646	-0.05(-1.04%)
May 09, 2024	4.800	4.830	4.740	4.830	1,035,076	+0.04(+0.84%)
May 08, 2024	4.800	4.820	4.750	4.790	725,375	-0.06(-1.24%)
May 07, 2024	4.890	4.935	4.820	4.850	915,067	-0.01(-0.21%)
May 06, 2024	4.890	4.980	4.800	4.860	643,008	+0.05(+1.04%)
May 03, 2024	4.940	5.100	4.740	4.810	972,004	+0.01(+0.21%)
May 02, 2024	4.700	4.820	4.550	4.800	1,673,391	+0.18(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paramount Group Inc (NY: PGRE )

Historical Prices