Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.116	9.142	9.087	9.130	191,633	+0.02(+0.19%)
May 29, 2008	8.998	9.148	8.980	9.112	72,447	+0.12(+1.34%)
May 28, 2008	8.991	9.023	8.942	8.992	101,689	-0.02(-0.24%)
May 27, 2008	8.967	9.014	8.944	9.014	130,183	+0.07(+0.77%)
May 26, 2008	9.023	9.023	8.935	8.945	0	+0.00(+0.00%)
May 23, 2008	9.023	9.023	8.935	8.945	963,977	-0.06(-0.69%)
May 22, 2008	8.995	9.048	8.955	9.008	217,783	+0.04(+0.44%)
May 21, 2008	9.041	9.106	8.967	8.969	1,138,313	-0.03(-0.30%)
May 20, 2008	9.027	9.027	8.956	8.995	772,042	+0.01(+0.12%)
May 19, 2008	8.939	9.053	8.930	8.984	570,776	+0.00(+0.05%)
May 16, 2008	9.006	9.006	8.938	8.980	52,221	+0.00(+0.05%)
May 15, 2008	9.034	9.034	8.900	8.975	289,448	+0.02(+0.21%)
May 14, 2008	8.961	9.002	8.944	8.956	186,113	+0.05(+0.51%)
May 13, 2008	8.995	8.995	8.883	8.911	118,360	-0.04(-0.45%)
May 12, 2008	8.878	8.963	8.864	8.952	233,960	+0.07(+0.74%)
May 09, 2008	8.839	8.896	8.814	8.886	310,173	-0.02(-0.19%)
May 08, 2008	8.870	8.903	8.848	8.903	67,701	+0.05(+0.62%)
May 07, 2008	8.945	8.961	8.745	8.849	410,825	-0.08(-0.93%)
May 06, 2008	8.850	8.939	8.819	8.931	224,264	+0.05(+0.58%)
May 05, 2008	8.969	8.969	8.837	8.880	103,841	-0.03(-0.37%)
May 02, 2008	9.142	9.142	8.913	8.913	413,406	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices