Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.18 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.404	6.518	6.386	6.518	185,516	+0.13(+2.00%)
May 28, 2009	6.433	6.443	6.321	6.390	266,567	-0.00(-0.05%)
May 27, 2009	6.438	6.494	6.393	6.393	1,585,574	-0.07(-1.09%)
May 26, 2009	6.263	6.477	6.246	6.463	438,943	+0.15(+2.43%)
May 22, 2009	6.313	6.361	6.282	6.310	368,432	+0.01(+0.17%)
May 21, 2009	6.346	6.380	6.254	6.299	320,215	-0.12(-1.80%)
May 20, 2009	6.435	6.508	6.415	6.415	936,887	-0.00(-0.05%)
May 19, 2009	6.422	6.454	6.394	6.418	282,136	-0.02(-0.29%)
May 18, 2009	6.449	6.465	6.336	6.436	261,905	+0.05(+0.76%)
May 15, 2009	6.388	6.436	6.333	6.388	336,194	-0.04(-0.59%)
May 14, 2009	6.432	6.457	6.372	6.425	307,983	+0.06(+0.88%)
May 13, 2009	6.486	6.486	6.360	6.369	635,833	-0.16(-2.39%)
May 12, 2009	6.533	6.558	6.442	6.525	284,000	+0.00(+0.00%)
May 11, 2009	6.457	6.579	6.457	6.525	510,330	-0.08(-1.28%)
May 08, 2009	6.618	6.663	6.491	6.610	296,641	+0.12(+1.93%)
May 07, 2009	6.402	6.513	6.402	6.485	552,482	+0.13(+1.99%)
May 06, 2009	6.458	6.458	6.329	6.358	263,007	-0.03(-0.46%)
May 05, 2009	6.444	6.444	6.324	6.388	275,303	+0.03(+0.42%)
May 04, 2009	6.333	6.361	6.329	6.361	305,236	+0.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices