Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.510 -0.120 (-3.31%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.700	3.741	3.620	3.630	54,838	-0.11(-2.94%)
May 21, 2024	3.730	3.815	3.710	3.740	86,553	-0.07(-1.84%)
May 20, 2024	3.690	3.850	3.690	3.810	51,024	+0.10(+2.70%)
May 17, 2024	3.950	3.950	3.710	3.710	161,828	-0.23(-5.84%)
May 16, 2024	3.900	3.980	3.825	3.940	86,395	+0.04(+1.03%)
May 15, 2024	4.050	4.050	3.860	3.900	60,978	-0.04(-1.02%)
May 14, 2024	3.770	4.030	3.710	3.940	87,536	+0.08(+2.07%)
May 13, 2024	3.860	4.000	3.860	3.860	83,629	+0.03(+0.78%)
May 10, 2024	3.820	3.920	3.760	3.830	81,801	+0.04(+1.06%)
May 09, 2024	3.700	3.910	3.700	3.790	81,903	+0.11(+2.99%)
May 08, 2024	3.620	3.730	3.450	3.680	116,542	+0.06(+1.66%)
May 07, 2024	3.680	3.820	3.580	3.620	92,723	-0.07(-1.90%)
May 06, 2024	3.610	3.775	3.580	3.690	119,417	+0.10(+2.79%)
May 03, 2024	3.620	3.620	3.540	3.590	71,141	+0.03(+0.84%)
May 02, 2024	3.640	3.689	3.530	3.560	155,007	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices